Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 4:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 15:39:2600,00444 810,00314 811,00285 200,00105 295,005 399,0025 400,00125 435,00225 450,00275 700,0037
10.04.2026 15:39:2200,00444 810,00314 811,00285 200,00105 295,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:39:2100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:39:2100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 436,00225 450,00275 700,0037
10.04.2026 15:37:0900,00444 810,00314 811,00285 200,00105 296,005 399,0025 400,00125 436,00225 450,00275 700,0037
10.04.2026 15:37:0600,00444 810,00314 811,00285 200,00105 296,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:37:0600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:37:0600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 432,00225 450,00275 700,0037
10.04.2026 15:37:0600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 432,00225 450,00275 700,0037
10.04.2026 15:36:2500,00444 810,00314 811,00285 200,00105 292,005 399,0025 400,00125 432,00225 450,00275 700,0037
10.04.2026 15:36:2200,00444 810,00314 811,00285 200,00105 292,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:36:2200,00444 810,00314 811,00285 200,00105 292,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:36:2200,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:36:2200,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 422,00225 450,00275 700,0037
10.04.2026 15:35:3800,00444 810,00314 811,00285 200,00105 282,005 399,0025 400,00125 422,00225 450,00275 700,0037
10.04.2026 15:35:3600,00444 810,00314 811,00285 200,00105 282,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:35:3600,00444 810,00314 811,00285 200,00105 282,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:35:3600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:35:3600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 420,00225 450,00275 700,0037
10.04.2026 15:34:5400,00444 810,00314 811,00285 200,00105 280,005 399,0025 400,00125 420,00225 450,00275 700,0037
10.04.2026 15:34:5200,00444 810,00314 811,00285 200,00105 280,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:34:5200,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:34:5200,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 416,00225 450,00275 700,0037
10.04.2026 15:34:0800,00444 810,00314 811,00285 200,00105 276,005 399,0025 400,00125 416,00225 450,00275 700,0037
10.04.2026 15:34:0600,00444 810,00314 811,00285 200,00105 276,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:34:0600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:34:0600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 404,00225 450,00275 700,0037
10.04.2026 15:33:2400,00444 810,00314 811,00285 200,00105 264,005 399,0025 400,00125 404,00225 450,00275 700,0037
10.04.2026 15:33:2000,00444 810,00314 811,00285 200,00105 264,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:33:1900,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:33:1900,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 408,00225 450,00275 700,0037
10.04.2026 15:31:0900,00444 810,00314 811,00285 200,00105 268,005 399,0025 400,00125 408,00225 450,00275 700,0037
10.04.2026 15:31:0600,00444 810,00314 811,00285 200,00105 268,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:31:0500,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:31:0500,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 419,00225 450,00275 700,0037
10.04.2026 15:30:5300,00444 810,00314 811,00285 200,00105 279,005 399,0025 400,00125 419,00225 450,00275 700,0037
10.04.2026 15:30:2200,00444 810,00314 811,00285 200,00105 279,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:30:2100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:30:2100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 410,00225 450,00275 700,0037
10.04.2026 15:29:4000,00444 810,00314 811,00285 200,00105 270,005 399,0025 400,00125 410,00225 450,00275 700,0037
10.04.2026 15:29:3600,00444 810,00314 811,00285 200,00105 270,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:29:3600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:29:3600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 413,00225 450,00275 700,0037
10.04.2026 15:28:5400,00444 810,00314 811,00285 200,00105 273,005 399,0025 400,00125 413,00225 450,00275 700,0037
10.04.2026 15:28:5100,00444 810,00314 811,00285 200,00105 273,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:28:5100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:28:5100,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 416,00225 450,00275 700,0037
10.04.2026 15:28:1000,00444 810,00314 811,00285 200,00105 276,005 399,0025 400,00125 416,00225 450,00275 700,0037
10.04.2026 15:28:0700,00444 810,00314 811,00285 200,00105 276,005 399,0025 400,00125 450,00175 700,00275 745,0031
10.04.2026 15:28:0600,0000,00344 810,00214 811,00185 200,005 399,0025 400,00125 450,00175 700,00275 745,0031